AAPL
Apple Inc.
190.06
+
2.63
1.40%
1 x 189.93
1 x 190.17
bid
ask
03:47 PM
timesize
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39884.50
03:48 PM
+
326.40
0.83%
^IXIC
NASDAQ Composite
16741.80
03:48 PM
+
230.60
1.40%
^GSPC
S&P 500
5305.11
03:48 PM
+
58.43
1.11%
AAPL
Apple Inc.
190.06
03:47 PM
1 x 189.93
1 x 190.17
+
2.63
1.40%
GOOG
Alphabet Inc.
173.81
03:48 PM
2 x 173.64
2 x 173.97
+
1.88
1.09%
AMZN
Amazon.com, Inc.
185.95
03:47 PM
2 x 185.91
1 x 185.99
-
1.12
0.60%
MSFT
Microsoft Corporation
423.42
03:48 PM
1 x 423.28
1 x 423.92
+
7.61
1.83%
BABA
Alibaba Group Holding Limited
80.92
03:48 PM
11 x 81.09
11 x 81.08
+
1.41
1.77%
NFLX
Netflix, Inc.
615.08
03:48 PM
14 x 615.49
5 x 616.48
+
1.42
0.23%
TSLA
Tesla, Inc.
174.11
03:48 PM
21 x 173.91
6 x 174.36
-
3.44
1.94%
NVDA
NVIDIA Corporation
947.84
03:48 PM
1 x 946.75
1 x 948.38
+
34.28
3.75%
AMD
Advanced Micro Devices, Inc.
159.13
03:48 PM
1 x 159.15
7 x 159.42
+
5.97
3.90%
MU
Micron Technology, Inc.
127.69
03:48 PM
8 x 127.44
9 x 127.95
+
2.88
2.30%
SPY
SPDR S&P 500 ETF Trust
529.36
03:48 PM
8 x 529.04
9 x 529.05
+
6.06
1.16%
TQQQ
ProShares UltraPro QQQ
63.47
03:48 PM
20 x 63.44
52 x 63.46
+
2.80
4.61%
BRK-A
Berkshire Hathaway Inc.
622650.00
03:47 PM
29 x 622200.00
10 x 622550.00
+
3400.00
0.55%