NXPI
NXP Semiconductors N.V.
249.43
-
6.76
2.64%
1 x 240.57
2 x 249.61
bid
ask
2 @ 08:00 AM
258.20+8.77 (3.52%)
Bearish
21
Bullish
32
sentiment
246.55
day range
258.21
161.23
52 week range
264.26
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.99
+1.69 (1.00%)
169.30
20 @ 08:19 AM
1 x 170.94
1 x 170.99
-
1.03
0.60%
GOOG
166.20
+0.63 (0.38%)
165.57
3 @ 08:20 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.55
+2.55 (1.42%)
179.00
100 @ 08:20 AM
4 x 181.41
2 x 181.55
+
4.00
2.29%
MSFT
398.25
+3.31 (0.84%)
394.94
1 @ 08:20 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.53
+2.02 (2.68%)
75.51
12 @ 08:19 AM
2 x 77.53
2 x 77.57
+
0.66
0.88%
NFLX
554.41
+2.70 (0.49%)
551.71
1 @ 08:20 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.05
+3.06 (1.70%)
179.99
1 @ 08:20 AM
1 x 183.06
1 x 183.10
-
3.29
1.80%
NVDA
844.43
+14.02 (1.69%)
830.41
1 @ 08:19 AM
1 x 844.01
1 x 844.50
-
33.61
3.89%
AMD
145.89
+1.62 (1.12%)
144.27
50 @ 08:20 AM
1 x 145.84
1 x 145.93
-
14.11
8.91%
MU
111.87
+2.17 (1.98%)
109.70
5 @ 08:19 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.81
+3.46 (0.69%)
500.35
1 @ 08:20 AM
5 x 503.81
4 x 503.84
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
100 @ 08:20 AM
10 x 52.91
9 x 52.92
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%