NXPI
NXP Semiconductors N.V.
225.61
+
6.95
3.18%
1 x 225.55
1 x 225.71
bid
ask
1 @ 08:02 AM
233.32+7.71 (3.42%)
Bearish
21
Bullish
30
sentiment
218.92
day range
226.89
155.31
52 week range
264.26
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.71
-0.19 (0.11%)
166.90
1 @ 08:03 AM
1 x 166.70
1 x 166.74
+
1.06
0.64%
GOOG
159.48
-0.44 (0.28%)
159.92
2 @ 08:02 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.54
+0.00 (0.00%)
179.54
1 @ 08:03 AM
51 x 180.30
11 x 180.44
+
2.31
1.30%
MSFT
409.38
+1.81 (0.44%)
407.57
1 @ 08:03 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.93
+1.42 (1.96%)
72.51
49 @ 08:03 AM
1 x 73.83
1 x 73.93
+
1.83
2.59%
NFLX
573.28
-4.47 (0.77%)
577.75
1 @ 08:02 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.02
+17.34 (11.99%)
144.68
2 @ 08:03 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.00
+14.77 (1.79%)
824.23
1 @ 08:03 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.25
+2.98 (1.96%)
152.27
25 @ 08:03 AM
1 x 155.25
2 x 155.47
+
3.63
2.44%
MU
114.60
+2.14 (1.90%)
112.46
3 @ 08:03 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.70
+1.05 (0.21%)
505.65
8 @ 08:03 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.23
+1.04 (1.96%)
53.19
70 @ 08:03 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%