BA
The Boeing Company
178.13
+
1.42
0.80%
10 x 178.18
12 x 178.29
bid
ask
12:19 PM
timesize
Bearish
520
Bullish
908
sentiment
176.02
day range
178.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38979.90
12:19 PM
+
95.60
0.25%
^IXIC
NASDAQ Composite
16299.60
12:19 PM
-
33.00
0.20%
^GSPC
S&P 500
5185.39
12:19 PM
-
2.31
0.04%
AAPL
Apple Inc.
182.57
12:19 PM
3 x 182.45
2 x 182.64
+
0.17
0.09%
GOOG
Alphabet Inc.
171.66
12:20 PM
2 x 171.57
2 x 171.73
-
1.31
0.76%
AMZN
Amazon.com, Inc.
187.59
12:19 PM
1 x 187.41
1 x 187.75
-
1.17
0.62%
MSFT
Microsoft Corporation
411.89
12:20 PM
1 x 411.77
1 x 412.07
+
2.55
0.62%
BABA
Alibaba Group Holding Limited
78.48
12:20 PM
9 x 78.43
10 x 78.45
-
0.89
1.12%
NFLX
Netflix, Inc.
614.69
12:19 PM
1 x 614.40
1 x 618.00
+
8.69
1.43%
TSLA
Tesla, Inc.
174.64
12:19 PM
1 x 174.66
1 x 174.70
-
3.17
1.78%
NVDA
NVIDIA Corporation
901.77
12:20 PM
1 x 900.04
1 x 903.04
-
3.77
0.42%
AMD
Advanced Micro Devices, Inc.
153.68
12:20 PM
2 x 153.40
2 x 153.86
-
0.75
0.49%
MU
Micron Technology, Inc.
118.92
12:20 PM
6 x 118.75
6 x 119.01
-
0.29
0.24%
SPY
SPDR S&P 500 ETF Trust
517.12
12:20 PM
10 x 516.92
14 x 516.90
-
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
58.47
12:19 PM
71 x 58.46
51 x 58.47
-
0.09
0.16%
BRK-A
Berkshire Hathaway Inc.
611800.00
12:19 PM
29 x 611630.00
10 x 612000.00
+
542.00
0.09%
BYRN
Byrna Technologies Inc.
13.35
12:18 PM
1 x 13.25
1 x 13.45
-
0.21
1.59%