BA
The Boeing Company
186.31
-
3.81
2.00%
3 x 186.25
1 x 186.33
bid
ask
10:14 AM
timesize
Bearish
522
Bullish
908
sentiment
185.74
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38591.70
10:14 AM
-
276.30
0.71%
^IXIC
NASDAQ Composite
17159.60
10:14 AM
-
32.90
0.19%
^GSPC
S&P 500
5339.55
10:14 AM
-
21.24
0.40%
AAPL
Apple Inc.
199.81
10:14 AM
1 x 199.71
1 x 199.92
+
6.69
3.47%
GOOG
Alphabet Inc.
176.29
10:14 AM
1 x 176.28
2 x 176.30
-
0.34
0.19%
AMZN
Amazon.com, Inc.
186.00
10:14 AM
1 x 185.98
1 x 185.99
-
1.06
0.57%
MSFT
Microsoft Corporation
426.54
10:14 AM
1 x 426.48
1 x 426.53
-
1.33
0.31%
BABA
Alibaba Group Holding Limited
78.54
10:14 AM
3 x 78.53
3 x 78.54
-
0.76
0.96%
NFLX
Netflix, Inc.
643.13
10:14 AM
2 x 642.80
1 x 643.03
-
1.37
0.21%
TSLA
Tesla, Inc.
169.48
10:14 AM
3 x 169.44
2 x 169.49
-
4.31
2.48%
NVDA
NVIDIA Corporation
121.11
10:14 AM
1 x 121.11
2 x 121.13
-
0.67
0.55%
AMD
Advanced Micro Devices, Inc.
158.32
10:14 AM
2 x 158.32
2 x 158.34
-
2.02
1.26%
MU
Micron Technology, Inc.
134.45
10:14 AM
1 x 134.43
1 x 134.47
-
0.37
0.27%
SPY
SPDR S&P 500 ETF Trust
533.28
10:14 AM
3 x 533.27
9 x 533.29
-
2.38
0.44%
TQQQ
ProShares UltraPro QQQ
67.30
10:14 AM
11 x 67.30
32 x 67.31
-
0.53
0.78%
BRK-A
Berkshire Hathaway Inc.
612545.00
10:13 AM
9 x 611540.00
10 x 612200.00
-
5155.00
0.83%