-
x
x
bid
ask
03:29 PM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38254.30
03:28 PM
+
351.00
0.93%
^IXIC
NASDAQ Composite
15861.00
03:28 PM
+
255.50
1.64%
^GSPC
S&P 500
5070.29
03:28 PM
+
51.90
1.03%
AAPL
Apple Inc.
173.09
03:27 PM
1 x 173.10
1 x 173.17
+
3.79
2.24%
GOOG
Alphabet Inc.
168.09
03:28 PM
1 x 157.87
1 x 174.76
+
2.52
1.52%
AMZN
Amazon.com, Inc.
184.88
03:28 PM
1 x 184.62
1 x 185.06
+
5.88
3.28%
MSFT
Microsoft Corporation
398.48
03:28 PM
1 x 377.83
1 x 417.80
+
3.54
0.90%
BABA
Alibaba Group Holding Limited
80.47
03:27 PM
8 x 80.63
9 x 80.65
+
4.96
6.57%
NFLX
Netflix, Inc.
564.98
03:28 PM
1 x 564.67
1 x 565.03
+
13.27
2.41%
TSLA
Tesla, Inc.
180.85
03:28 PM
7 x 180.66
7 x 181.14
+
0.86
0.48%
NVDA
NVIDIA Corporation
862.24
03:28 PM
1 x 859.81
1 x 862.38
+
31.83
3.83%
AMD
Advanced Micro Devices, Inc.
146.33
03:28 PM
3 x 146.04
3 x 146.48
+
2.06
1.43%
MU
Micron Technology, Inc.
112.36
03:28 PM
12 x 112.13
1 x 117.34
+
2.66
2.42%
SPY
SPDR S&P 500 ETF Trust
505.53
03:28 PM
11 x 505.13
11 x 504.98
+
5.18
1.04%
TQQQ
ProShares UltraPro QQQ
53.78
03:28 PM
34 x 53.74
30 x 53.76
+
2.18
4.22%
BRK-A
Berkshire Hathaway Inc.
606069.00
03:27 PM
29 x 606055.00
10 x 606439.00
+
3969.00
0.66%