LRCX
Lam Research Corporation
999.75
-
3.32
0.33%
1 x 999.18
1 x 1000.11
bid
ask
1 @ 08:31 AM
1020.00+20.25 (2.03%)
Bearish
60
Bullish
112
sentiment
979.54
day range
1000.99
574.42
52 week range
1008.50
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.42
+0.27 (0.13%)
207.15
1 @ 08:33 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
179.50
+1.31 (0.74%)
178.19
1 @ 08:33 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.75
+1.52 (0.81%)
187.23
1 @ 08:33 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
437.52
+4.84 (1.12%)
432.68
1 @ 08:33 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.86
-0.04 (0.05%)
77.90
16 @ 08:33 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
653.00
+4.45 (0.69%)
648.55
1 @ 08:33 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.39
+1.73 (1.01%)
170.66
1 @ 08:33 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
122.50
+1.59 (1.32%)
120.91
2 @ 08:33 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.29
+2.33 (1.47%)
158.96
4 @ 08:33 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
138.42
+3.35 (2.48%)
135.07
2 @ 08:33 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.43
+4.48 (0.83%)
536.95
21 @ 08:33 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.40
+2.17 (3.13%)
69.23
13 @ 08:33 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%