LRCX
Lam Research Corporation
913.28
-
1.63
0.18%
1 x 905.45
1 x 910.83
bid
ask
49 @ 07:43 AM
909.50-3.78 (0.41%)
Bearish
61
Bullish
108
sentiment
899.00
day range
914.00
520.66
52 week range
1007.39
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.42
-0.32 (0.18%)
182.74
75 @ 07:43 AM
2 x 182.36
1 x 182.47
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 07:43 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
77 @ 07:44 AM
1 x 187.80
2 x 187.96
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
5 @ 07:44 AM
1 x 409.47
1 x 410.00
+
1.20
0.29%
BABA
79.48
+1.02 (1.30%)
78.46
34 @ 07:43 AM
1 x 79.41
1 x 79.54
-
0.91
1.15%
NFLX
611.84
+2.37 (0.39%)
609.47
25 @ 07:43 AM
2 x 610.65
1 x 612.15
+
3.47
0.57%
TSLA
173.85
-0.87 (0.50%)
174.72
50 @ 07:43 AM
4 x 173.80
5 x 173.90
-
3.09
1.74%
NVDA
899.79
-4.33 (0.48%)
904.12
5 @ 07:44 AM
10 x 899.72
4 x 900.00
-
1.42
0.16%
AMD
152.99
-0.63 (0.41%)
153.62
32 @ 07:44 AM
3 x 152.86
2 x 153.15
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.91
-0.28 (0.05%)
517.19
10 @ 07:44 AM
4 x 516.89
4 x 516.92
+
0.05
0.01%
TQQQ
58.22
-0.23 (0.39%)
58.45
40 @ 07:44 AM
39 x 58.21
1 x 58.22
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%