-
x
x
bid
ask
08:08 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.62
+0.22 (0.12%)
182.40
1 @ 08:07 AM
1 x 182.55
1 x 182.71
+
0.69
0.38%
GOOG
171.76
-1.22 (0.71%)
172.98
2 @ 08:07 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.54
-1.22 (0.64%)
188.76
1 @ 08:08 AM
2 x 187.45
2 x 187.61
+
0.06
0.03%
MSFT
410.00
+0.66 (0.16%)
409.34
1 @ 08:07 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.58
-1.79 (2.26%)
79.37
1 @ 08:08 AM
3 x 77.50
1 x 77.68
-
2.18
2.67%
NFLX
603.32
-2.68 (0.44%)
606.00
2 @ 08:07 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
173.40
-4.41 (2.48%)
177.81
2 @ 08:08 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
899.75
-5.78 (0.64%)
905.54
1 @ 08:08 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.05
-1.38 (0.89%)
154.43
10 @ 08:08 AM
1 x 153.05
4 x 153.20
-
1.35
0.87%
MU
118.80
-0.41 (0.34%)
119.21
3 @ 08:07 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.41
-0.73 (0.14%)
517.14
10 @ 08:08 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.10
-0.46 (0.79%)
58.56
15 @ 08:08 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%