AAPL
Apple Inc.
213.07
+
5.92
2.86%
1 x 213.05
1 x 213.31
bid
ask
1 @ 04:30 PM
213.30+0.23 (0.11%)
Bearish
2178
Bullish
5151
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:29 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.30
+0.23 (0.11%)
213.07
1 @ 04:30 PM
1 x 213.05
1 x 213.31
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 04:30 PM
1 x 178.92
3 x 179.01
+
1.37
0.77%
AMZN
186.81
-0.08 (0.05%)
186.89
1 @ 04:30 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.53
-0.53 (0.12%)
441.06
1 @ 04:29 PM
1 x 440.65
1 x 440.85
+
8.38
1.94%
BABA
78.25
+0.21 (0.27%)
78.04
91 @ 04:29 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.50
-1.55 (0.24%)
650.06
1 @ 04:29 PM
1 x 647.96
1 x 648.22
+
1.51
0.23%
TSLA
177.24
-0.05 (0.03%)
177.29
1 @ 04:30 PM
1 x 177.22
1 x 177.28
+
6.63
3.88%
NVDA
126.26
+1.06 (0.85%)
125.20
290 @ 04:30 PM
92 x 126.26
11 x 126.36
+
4.29
3.55%
AMD
160.51
+0.27 (0.17%)
160.24
1 @ 04:30 PM
1 x 160.50
1 x 160.56
+
1.28
0.81%
MU
141.84
+1.09 (0.77%)
140.75
1 @ 04:30 PM
1 x 141.50
1 x 142.00
+
5.68
4.21%
SPY
541.93
+0.59 (0.11%)
541.34
70 @ 04:30 PM
6 x 541.90
3 x 541.94
+
4.39
0.82%
TQQQ
72.75
+0.79 (1.10%)
71.96
1 @ 04:30 PM
1 x 72.74
26 x 72.75
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%