HD
The Home Depot, Inc.
347.88
+
3.74
1.09%
8 x 0.00
13 x 349.27
bid
ask
11 @ 05:12 AM
346.50-1.38 (0.40%)
Bearish
109
Bullish
275
sentiment
343.07
day range
348.69
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.90
-0.34 (0.16%)
214.24
5 @ 05:19 AM
1 x 213.90
1 x 213.94
+
1.17
0.55%
GOOG
176.58
-0.16 (0.09%)
176.74
55 @ 05:19 AM
1 x 176.53
1 x 176.58
-
2.82
1.57%
AMZN
183.20
-0.63 (0.34%)
183.83
5 @ 05:19 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.56
-2.02 (0.46%)
441.58
1 @ 05:18 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.78
-0.90 (1.19%)
75.68
14 @ 05:19 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
655.39
+2.13 (0.33%)
653.26
1 @ 05:17 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.21
+2.74 (1.50%)
182.47
3 @ 05:19 AM
1 x 185.20
1 x 185.23
+
5.18
2.92%
NVDA
130.93
+1.32 (1.02%)
129.61
15 @ 05:20 AM
5 x 130.92
1 x 130.96
+
4.41
3.52%
AMD
159.44
-0.46 (0.29%)
159.90
2 @ 05:18 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.13
+0.99 (0.69%)
143.14
1 @ 05:19 AM
1 x 144.03
1 x 144.36
+
2.39
1.70%
SPY
541.38
-1.07 (0.20%)
542.45
14 @ 05:18 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.21
+0.10 (0.14%)
73.11
50 @ 05:19 AM
2 x 73.20
1 x 73.21
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%