AAPL
Apple Inc.
186.98
+
0.70
0.38%
1 x 186.79
1 x 187.05
bid
ask
01:53 PM
timesize
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39400.50
01:53 PM
-
31.00
0.08%
^IXIC
NASDAQ Composite
16437.70
01:53 PM
+
49.50
0.30%
^GSPC
S&P 500
5223.84
01:53 PM
+
2.42
0.05%
AAPL
Apple Inc.
186.98
01:53 PM
1 x 186.79
1 x 187.05
+
0.70
0.38%
GOOG
Alphabet Inc.
172.15
01:53 PM
1 x 172.14
1 x 172.15
+
1.25
0.73%
AMZN
Amazon.com, Inc.
186.42
01:53 PM
1 x 186.40
1 x 186.42
-
0.15
0.08%
MSFT
Microsoft Corporation
413.76
01:53 PM
1 x 413.63
1 x 413.96
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
78.59
01:53 PM
1 x 78.59
2 x 78.60
-
6.01
7.10%
NFLX
Netflix, Inc.
609.25
01:53 PM
1 x 609.30
1 x 610.18
-
7.34
1.19%
TSLA
Tesla, Inc.
176.71
01:53 PM
1 x 176.21
1 x 176.95
+
4.82
2.80%
NVDA
NVIDIA Corporation
908.31
01:53 PM
1 x 907.48
1 x 908.65
+
4.32
0.48%
AMD
Advanced Micro Devices, Inc.
152.19
01:53 PM
1 x 152.20
1 x 152.21
+
1.63
1.08%
MU
Micron Technology, Inc.
123.05
01:53 PM
5 x 122.90
5 x 123.25
+
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
521.16
01:53 PM
9 x 521.14
18 x 521.14
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
59.91
01:53 PM
8 x 59.87
8 x 59.91
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
617850.00
01:52 PM
29 x 617060.00
10 x 617295.00
-
3150.00
0.51%