AAPL
Apple Inc.
187.43
+
1.15
0.62%
5 x 187.54
1 x 187.55
bid
ask
1 @ 05:00 PM
187.55+0.12 (0.06%)
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:01 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
1 @ 05:00 PM
5 x 187.54
1 x 187.55
+
1.15
0.62%
GOOG
171.63
-0.30 (0.17%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.89
-0.18 (0.10%)
187.07
53 @ 05:01 PM
1 x 186.88
20 x 186.90
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.29
-0.22 (0.28%)
79.51
1 @ 05:00 PM
1 x 79.27
16 x 79.32
-
5.09
6.02%
NFLX
612.80
-0.86 (0.14%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.41
-0.14 (0.08%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.40
-2.16 (0.24%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.09
-0.07 (0.05%)
153.16
1 @ 05:00 PM
4 x 153.04
2 x 153.11
+
2.60
1.73%
MU
124.86
+0.05 (0.04%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.34
+0.04 (0.01%)
523.30
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.39
0.46%
TQQQ
60.67
+0.00 (0.00%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%