ALYI
Alternet Systems, Inc.
0.00
+
0.00
16.67%
0 x 0.00
0 x 0.00
bid
ask
03:59 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.56
+1.51 (0.82%)
183.05
8 @ 04:36 AM
1 x 184.52
1 x 184.60
-
1.27
0.69%
GOOG
167.75
-2.54 (1.49%)
170.29
21 @ 04:36 AM
5 x 167.74
1 x 167.80
-
1.29
0.75%
AMZN
187.90
+0.42 (0.22%)
187.48
1 @ 04:35 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.52
+3.78 (0.91%)
414.74
3 @ 04:36 AM
2 x 418.39
1 x 418.52
+
2.42
0.59%
BABA
82.91
+2.87 (3.59%)
80.04
9 @ 04:36 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.17
+0.70 (0.42%)
168.47
1 @ 04:36 AM
1 x 169.10
7 x 169.20
-
3.50
2.04%
NVDA
903.30
+4.52 (0.50%)
898.78
3 @ 04:36 AM
3 x 903.00
1 x 903.35
+
11.31
1.27%
AMD
152.15
+0.23 (0.15%)
151.92
1 @ 04:36 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.64
+0.40 (0.33%)
121.24
31 @ 04:36 AM
1 x 121.58
1 x 121.67
+
3.43
2.91%
SPY
521.52
+0.68 (0.13%)
520.84
8 @ 04:32 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.44
+0.27 (0.46%)
59.17
38 @ 04:36 AM
5 x 59.43
40 x 59.44
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%