ALYI
Alternet Systems, Inc.
0.00
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
03:53 PM
Bearish
11
Bullish
33
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.57
+0.14 (0.07%)
187.43
3 @ 06:55 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.57
-0.36 (0.21%)
171.93
1 @ 06:54 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.03
-0.04 (0.02%)
187.07
1 @ 06:54 PM
1 x 186.97
40 x 187.06
+
0.50
0.27%
MSFT
416.25
-0.31 (0.07%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.10
-0.41 (0.52%)
79.51
1 @ 06:54 PM
1 x 79.05
1 x 79.17
-
5.09
6.02%
NFLX
613.13
-0.53 (0.09%)
613.66
10 @ 06:55 PM
1 x 612.74
1 x 614.95
-
2.93
0.48%
TSLA
177.39
-0.16 (0.09%)
177.55
15 @ 06:55 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.75
-0.81 (0.09%)
913.56
10 @ 06:55 PM
1 x 912.69
1 x 912.86
+
9.57
1.06%
AMD
153.23
+0.07 (0.05%)
153.16
1 @ 06:54 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.06
+0.25 (0.20%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.69
+0.39 (0.07%)
523.30
1 @ 06:55 PM
11 x 523.68
11 x 523.72
+
2.39
0.46%
TQQQ
60.81
+0.14 (0.23%)
60.67
420 @ 06:54 PM
10 x 60.81
10 x 60.82
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%