TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.15
5 x 177.17
bid
ask
1 @ 05:31 AM
177.17-0.31 (0.17%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.41
+0.52 (0.26%)
196.89
12 @ 05:30 AM
2 x 197.41
1 x 197.48
+
2.41
1.24%
GOOG
175.57
-0.38 (0.22%)
175.95
5 @ 05:25 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.80
-0.50 (0.27%)
184.30
2 @ 05:29 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.72
-0.13 (0.03%)
423.85
3 @ 05:30 AM
2 x 423.50
1 x 423.74
-
0.67
0.16%
BABA
78.51
+0.10 (0.13%)
78.41
9 @ 05:28 AM
9 x 78.41
8 x 78.55
-
1.60
2.00%
NFLX
642.54
+1.07 (0.17%)
641.47
1 @ 05:28 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.17
-0.31 (0.17%)
177.48
1 @ 05:31 AM
1 x 177.15
5 x 177.17
-
0.46
0.26%
NVDA
120.04
-0.85 (0.70%)
120.89
400 @ 05:30 AM
1 x 120.03
2 x 120.10
-
0.10
0.08%
AMD
163.81
-4.06 (2.42%)
167.87
34 @ 05:30 AM
1 x 163.80
1 x 163.87
+
1.09
0.65%
MU
129.80
-1.14 (0.87%)
130.94
3 @ 05:27 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.60
-1.41 (0.26%)
534.01
3 @ 05:31 AM
4 x 532.62
5 x 532.69
-
0.65
0.12%
TQQQ
66.60
-0.52 (0.77%)
67.12
40 @ 05:31 AM
2 x 66.60
1 x 66.61
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%