TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 176.90
1 x 177.01
bid
ask
5 @ 08:23 AM
176.99-0.49 (0.28%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.74
+0.85 (0.43%)
196.89
50 @ 08:23 AM
1 x 197.70
1 x 197.76
+
2.41
1.24%
GOOG
175.80
-0.15 (0.09%)
175.95
5 @ 08:22 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.24
-0.06 (0.03%)
184.30
1 @ 08:23 AM
1 x 184.10
1 x 184.18
-
0.70
0.38%
MSFT
424.52
+0.67 (0.16%)
423.85
2 @ 08:23 AM
1 x 424.43
2 x 424.61
-
0.67
0.16%
BABA
78.71
+0.30 (0.38%)
78.41
3299 @ 08:22 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.75
+1.28 (0.20%)
641.47
1 @ 08:22 AM
1 x 642.20
1 x 643.28
-
7.05
1.09%
TSLA
176.99
-0.49 (0.28%)
177.48
5 @ 08:23 AM
1 x 176.90
1 x 177.01
-
0.46
0.26%
NVDA
120.57
-0.32 (0.26%)
120.89
1 @ 08:23 AM
1 x 120.54
1 x 120.58
-
0.10
0.08%
AMD
163.46
-4.41 (2.63%)
167.87
305 @ 08:23 AM
1 x 163.41
2 x 163.46
+
1.09
0.65%
MU
130.79
-0.15 (0.11%)
130.94
20 @ 08:23 AM
1 x 130.58
1 x 130.70
+
0.87
0.67%
SPY
533.76
-0.25 (0.05%)
534.01
300 @ 08:23 AM
13 x 533.68
6 x 533.72
-
0.65
0.12%
TQQQ
66.98
-0.14 (0.21%)
67.12
1 @ 08:23 AM
1 x 66.98
36 x 66.99
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%