QS
QuantumScape Corporation
5.58
+
0.17
3.14%
40 x 5.58
13 x 0.00
bid
ask
27 @ 04:48 AM
5.57-0.01 (0.18%)
Bearish
97
Bullish
190
sentiment
5.36
day range
5.62
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.40
+10.37 (5.99%)
173.03
30 @ 05:10 AM
1 x 183.40
1 x 183.44
+
3.73
2.20%
GOOG
168.69
+0.23 (0.14%)
168.46
4 @ 05:10 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.53
-0.19 (0.10%)
184.72
1 @ 05:10 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.92
+1.08 (0.27%)
397.84
1 @ 05:07 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.77
+0.44 (0.55%)
80.33
10 @ 05:09 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.45
-0.56 (0.31%)
180.01
1 @ 05:10 AM
1 x 179.33
1 x 179.45
+
0.02
0.01%
NVDA
862.38
+4.21 (0.49%)
858.17
1 @ 05:11 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.94
-0.22 (0.15%)
146.16
2 @ 05:09 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
1 @ 05:10 AM
5 x 506.69
4 x 506.76
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
50 @ 05:11 AM
52 x 54.55
1 x 54.56
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%