QS
QuantumScape Corporation
5.58
+
0.17
3.14%
40 x 5.58
13 x 0.00
bid
ask
27 @ 05:09 AM
5.58+0.00 (0.00%)
Bearish
97
Bullish
190
sentiment
5.36
day range
5.62
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.22
+10.19 (5.89%)
173.03
50 @ 05:25 AM
1 x 183.20
1 x 183.21
+
3.73
2.20%
GOOG
168.74
+0.28 (0.17%)
168.46
4 @ 05:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
1 @ 05:24 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.83
+0.99 (0.25%)
397.84
1 @ 05:25 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
10 @ 05:24 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.10
-1.05 (0.19%)
565.15
1 @ 05:24 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.31
-0.70 (0.39%)
180.01
1 @ 05:26 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.65
+4.48 (0.52%)
858.17
1 @ 05:25 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.83
-0.33 (0.23%)
146.16
2 @ 05:23 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.47
+1.44 (0.29%)
505.03
10 @ 05:26 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
26 @ 05:26 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%