TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.09
17 x 177.30
bid
ask
20 @ 04:01 AM
177.12-0.36 (0.20%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.47
+0.58 (0.29%)
196.89
2 @ 04:01 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.95
-0.00 (0.00%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.84
-0.46 (0.25%)
184.30
2 @ 04:01 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.73
-0.12 (0.03%)
423.85
1 @ 04:02 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.44
+0.03 (0.04%)
78.41
9 @ 04:01 AM
9 x 0.00
8 x 0.00
-
1.60
2.00%
NFLX
642.00
+0.53 (0.08%)
641.47
1 @ 04:00 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.12
-0.36 (0.20%)
177.48
20 @ 04:01 AM
1 x 177.09
17 x 177.30
-
0.46
0.26%
NVDA
119.52
-1.37 (1.13%)
120.89
1 @ 04:02 AM
1 x 1208.07
1 x 1209.03
-
1089.09
90.01%
AMD
164.39
-3.48 (2.07%)
167.87
1 @ 04:01 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.95
+0.01 (0.01%)
130.94
3 @ 04:01 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.43
-0.58 (0.11%)
534.01
2 @ 04:01 AM
10 x 533.43
6 x 533.54
-
0.65
0.12%
TQQQ
66.87
-0.25 (0.37%)
67.12
20 @ 04:01 AM
11 x 66.86
1 x 66.87
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
2291.00
0.37%