TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 174.03
4 x 174.11
bid
ask
12 @ 05:11 PM
174.08+0.29 (0.17%)
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:11 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.43
-0.69 (0.36%)
193.12
1 @ 05:12 PM
1 x 192.40
12 x 192.45
-
3.77
1.91%
GOOG
176.63
+0.00 (0.00%)
176.63
230549 @ 05:11 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.06
+0.00 (0.00%)
187.06
40 @ 05:11 PM
1 x 187.02
1 x 187.08
+
2.76
1.50%
MSFT
427.38
-0.49 (0.11%)
427.87
1 @ 05:11 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.30
+0.00 (0.00%)
79.30
10 @ 05:11 PM
4 x 79.28
31 x 79.30
+
0.89
1.14%
NFLX
644.50
+0.00 (0.00%)
644.50
134699 @ 05:11 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.08
+0.29 (0.17%)
173.79
12 @ 05:11 PM
1 x 174.03
4 x 174.11
-
3.69
2.08%
NVDA
121.77
-0.02 (0.02%)
121.79
1 @ 05:12 PM
1 x 121.76
1 x 121.80
+
0.90
0.75%
AMD
160.49
+0.15 (0.09%)
160.34
75 @ 05:12 PM
3 x 160.46
3 x 160.50
-
7.53
4.49%
MU
134.92
+0.10 (0.07%)
134.82
1 @ 05:11 PM
1 x 134.86
1 x 134.92
+
3.88
2.96%
SPY
535.46
-0.20 (0.04%)
535.66
5 @ 05:12 PM
1 x 535.46
8 x 535.47
+
1.65
0.31%
TQQQ
67.78
-0.05 (0.07%)
67.83
2 @ 05:11 PM
2 x 67.78
8 x 67.81
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%