UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.74
+
0.18
0.70%
6 x 25.73
7 x 25.75
bid
ask
03:33 PM
timesize
Bearish
142
Bullish
269
sentiment
25.48
day range
26.77
24.43
52 week range
126.50
^DJI
Dow Jones Industrial Average
38659.30
03:33 PM
+
88.30
0.23%
^IXIC
NASDAQ Composite
16831.10
03:33 PM
+
2.40
0.01%
^GSPC
S&P 500
5284.17
03:33 PM
+
0.77
0.01%
AAPL
Apple Inc.
194.57
03:33 PM
1 x 194.51
1 x 194.63
+
0.54
0.28%
GOOG
Alphabet Inc.
174.31
03:34 PM
2 x 174.25
8 x 174.44
-
0.11
0.06%
AMZN
Amazon.com, Inc.
179.14
03:34 PM
3 x 178.96
3 x 179.33
+
0.80
0.45%
MSFT
Microsoft Corporation
414.33
03:34 PM
1 x 414.25
1 x 414.56
+
0.81
0.20%
BABA
Alibaba Group Holding Limited
78.37
03:34 PM
10 x 78.36
8 x 78.38
+
0.47
0.60%
NFLX
Netflix, Inc.
633.37
03:33 PM
2 x 632.64
1 x 633.57
-
0.42
0.07%
TSLA
Tesla, Inc.
175.58
03:33 PM
3 x 175.58
1 x 175.60
-
0.71
0.40%
NVDA
NVIDIA Corporation
1161.48
03:34 PM
7 x 1161.68
1 x 1161.74
+
11.48
1.00%
AMD
Advanced Micro Devices, Inc.
159.40
03:34 PM
3 x 159.16
3 x 159.66
-
4.15
2.54%
MU
Micron Technology, Inc.
126.08
03:34 PM
3 x 126.03
11 x 126.32
-
2.09
1.63%
SPY
SPDR S&P 500 ETF Trust
527.73
03:33 PM
4 x 527.73
1 x 527.74
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
63.36
03:33 PM
6 x 63.34
41 x 63.35
+
0.22
0.35%
BRK-A
Berkshire Hathaway Inc.
616772.00
03:33 PM
9 x 616255.00
10 x 616760.00
-
14338.00
2.27%