NVDA
NVIDIA Corporation
120.89
-
0.10
0.08%
4 x 120.81
1 x 120.89
bid
ask
23 @ 06:50 AM
120.83-0.06 (0.05%)
Bearish
1052
Bullish
2013
sentiment
1180.23
day range
1216.92
38.62
52 week range
1216.92
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.41
+0.52 (0.26%)
196.89
100 @ 06:50 AM
1 x 197.37
3 x 197.41
+
2.41
1.24%
GOOG
175.94
-0.01 (0.01%)
175.95
5 @ 06:48 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.07
-0.23 (0.12%)
184.30
2 @ 06:47 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
424.32
+0.47 (0.11%)
423.85
3 @ 06:49 AM
1 x 424.23
3 x 424.36
-
0.67
0.16%
BABA
78.61
+0.20 (0.26%)
78.41
9 @ 06:47 AM
9 x 78.55
8 x 78.54
-
1.60
2.00%
NFLX
643.00
+1.53 (0.24%)
641.47
30 @ 06:49 AM
1 x 642.39
1 x 643.20
-
7.05
1.09%
TSLA
177.10
-0.38 (0.21%)
177.48
10 @ 06:50 AM
2 x 177.04
4 x 177.14
-
0.46
0.26%
NVDA
120.83
-0.06 (0.05%)
120.89
23 @ 06:50 AM
4 x 120.81
1 x 120.89
-
0.10
0.08%
AMD
163.85
-4.02 (2.39%)
167.87
10 @ 06:49 AM
1 x 163.80
1 x 163.85
+
1.09
0.65%
MU
130.33
-0.61 (0.47%)
130.94
3 @ 06:47 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.55
-0.46 (0.09%)
534.01
12 @ 06:48 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.99
-0.13 (0.19%)
67.12
1 @ 06:50 AM
6 x 66.98
4 x 66.99
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%