UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.35
-
0.37
1.50%
8 x 24.29
8 x 24.32
bid
ask
8 @ 04:00 PM
24.29-0.06 (0.25%)
Bearish
142
Bullish
269
sentiment
24.03
day range
24.86
24.03
52 week range
116.00
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:13 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.91
+0.02 (0.01%)
196.89
1 @ 05:14 PM
10 x 196.90
1 x 196.92
+
2.41
1.24%
GOOG
175.89
-0.06 (0.03%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.19
-0.11 (0.06%)
184.30
33 @ 05:13 PM
3 x 184.17
1 x 184.19
-
0.70
0.38%
MSFT
424.04
+0.19 (0.04%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.39
-0.02 (0.03%)
78.41
9 @ 04:00 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.28
-0.19 (0.03%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.43
-0.05 (0.03%)
177.48
5 @ 05:14 PM
2 x 177.40
1 x 177.49
-
0.46
0.26%
NVDA
1206.00
-2.88 (0.24%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.60
-0.27 (0.16%)
167.87
50 @ 05:13 PM
2 x 167.56
1 x 167.65
+
1.09
0.65%
MU
130.85
-0.09 (0.07%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.79
-0.22 (0.04%)
534.01
12 @ 04:00 PM
11 x 533.81
12 x 533.85
-
0.65
0.12%
TQQQ
67.01
-0.11 (0.16%)
67.12
69 @ 05:14 PM
2 x 67.01
3 x 67.03
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%