-
x
x
bid
ask
08:47 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.69
-0.05 (0.03%)
182.74
1 @ 08:47 AM
1 x 182.70
1 x 182.80
+
0.34
0.19%
GOOG
171.29
+0.13 (0.08%)
171.16
1 @ 08:46 AM
1 x 171.19
3 x 171.35
-
1.82
1.05%
AMZN
188.18
+0.18 (0.10%)
188.00
2 @ 08:47 AM
1 x 188.18
2 x 188.31
-
0.76
0.40%
MSFT
410.66
+0.12 (0.03%)
410.54
10 @ 08:47 AM
2 x 410.60
1 x 411.00
+
1.20
0.29%
BABA
79.62
+1.16 (1.48%)
78.46
50 @ 08:46 AM
3 x 79.48
1 x 79.60
-
0.91
1.15%
NFLX
612.50
+3.03 (0.50%)
609.47
8 @ 08:47 AM
2 x 612.00
1 x 612.50
+
3.47
0.57%
TSLA
174.83
+0.11 (0.06%)
174.72
100 @ 08:47 AM
6 x 174.77
1 x 174.83
-
3.09
1.74%
NVDA
904.43
+0.31 (0.03%)
904.12
3 @ 08:47 AM
2 x 904.25
1 x 904.49
-
1.42
0.16%
AMD
153.35
-0.27 (0.18%)
153.62
1 @ 08:47 AM
1 x 153.32
2 x 153.49
-
0.81
0.52%
MU
119.75
+0.43 (0.36%)
119.32
50 @ 08:46 AM
1 x 119.50
1 x 119.79
+
0.11
0.09%
SPY
517.19
+0.00 (0.00%)
517.19
40 @ 08:47 AM
4 x 517.25
3 x 517.29
+
0.05
0.01%
TQQQ
58.51
+0.06 (0.10%)
58.45
1 @ 08:47 AM
15 x 58.50
6 x 58.51
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%