AAL
American Airlines Group Inc.
14.52
-
0.21
1.43%
69 x 14.48
69 x 14.55
bid
ask
69 @ 08:06 AM
14.51-0.01 (0.07%)
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.50
+0.47 (0.24%)
191.04
1 @ 08:09 AM
1 x 191.50
1 x 191.54
+
1.17
0.62%
GOOG
178.38
-0.08 (0.04%)
178.46
1 @ 08:08 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.45
-0.09 (0.05%)
183.54
1 @ 08:08 AM
1 x 183.42
2 x 183.49
-
1.16
0.63%
MSFT
426.83
+1.49 (0.35%)
425.34
1 @ 08:09 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.47
-1.81 (2.05%)
88.28
1 @ 08:08 AM
1 x 86.40
1 x 86.51
-
0.26
0.29%
NFLX
638.36
-2.46 (0.38%)
640.82
1 @ 08:09 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.82
-1.13 (0.64%)
174.95
1 @ 08:09 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.74
+4.94 (0.52%)
947.80
1 @ 08:09 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.08
-0.25 (0.15%)
166.33
10 @ 08:09 AM
1 x 166.01
1 x 166.14
+
1.86
1.13%
MU
129.02
+0.02 (0.01%)
129.00
4 @ 08:09 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.03
-0.03 (0.01%)
530.06
14 @ 08:09 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.06
-0.18 (0.28%)
64.24
5 @ 08:09 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%