NVDA
NVIDIA Corporation
887.47
-
16.65
1.84%
2 x 886.50
4 x 887.00
bid
ask
1 @ 04:29 PM
886.75-0.72 (0.08%)
Bearish
1004
Bullish
1965
sentiment
882.31
day range
910.72
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:28 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.74
+0.17 (0.09%)
184.57
1 @ 04:29 PM
4 x 184.73
1 x 184.74
+
1.83
1.00%
GOOG
171.63
+0.05 (0.03%)
171.58
1 @ 04:28 PM
3 x 171.61
2 x 171.66
+
0.42
0.25%
AMZN
189.47
-0.03 (0.02%)
189.50
2 @ 04:29 PM
4 x 189.44
2 x 189.48
+
1.50
0.80%
MSFT
412.70
+0.38 (0.09%)
412.32
1 @ 04:28 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.53
+0.07 (0.09%)
79.46
100 @ 04:28 PM
10 x 79.52
8 x 79.53
+
1.00
1.27%
NFLX
613.40
+1.31 (0.21%)
612.09
1 @ 04:28 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.04
+0.07 (0.04%)
171.97
1 @ 04:28 PM
1 x 172.02
1 x 172.09
-
2.75
1.57%
NVDA
886.75
-0.72 (0.08%)
887.47
1 @ 04:29 PM
2 x 886.50
4 x 887.00
-
16.65
1.84%
AMD
152.22
-0.16 (0.11%)
152.39
1 @ 04:29 PM
4 x 152.21
4 x 152.24
-
1.23
0.80%
MU
118.15
+0.34 (0.29%)
117.81
25 @ 04:28 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.46
+0.29 (0.06%)
520.17
39 @ 04:29 PM
10 x 520.45
1 x 520.46
+
2.98
0.58%
TQQQ
58.92
+0.15 (0.26%)
58.77
1 @ 04:28 PM
57 x 58.92
34 x 58.94
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 614560.00
+
3735.00
0.61%