TSLA
Tesla, Inc.
184.86
-
2.58
1.38%
1 x 184.70
26 x 184.74
bid
ask
15 @ 04:34 PM
184.70-0.16 (0.09%)
Bearish
2369
Bullish
4687
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:33 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.12
-0.17 (0.08%)
214.29
1 @ 04:34 PM
1 x 214.07
2 x 214.20
-
2.38
1.10%
GOOG
176.48
+0.03 (0.02%)
176.45
21 @ 04:33 PM
2 x 176.46
1 x 176.50
-
2.33
1.30%
AMZN
182.65
-0.16 (0.09%)
182.81
1 @ 04:34 PM
1 x 182.62
1 x 182.68
-
1.25
0.68%
MSFT
446.19
-0.15 (0.03%)
446.34
8 @ 04:34 PM
2 x 446.11
1 x 446.19
-
2.03
0.45%
BABA
74.50
+0.04 (0.05%)
74.46
20 @ 04:00 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
684.82
-0.85 (0.12%)
685.67
2 @ 04:33 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.70
-0.16 (0.09%)
184.86
15 @ 04:34 PM
1 x 184.70
26 x 184.74
-
2.58
1.38%
NVDA
135.77
+0.19 (0.14%)
135.58
5 @ 04:34 PM
1 x 135.74
5 x 135.79
+
4.60
3.51%
AMD
154.31
-0.32 (0.21%)
154.63
2 @ 04:34 PM
1 x 154.29
4 x 154.31
-
3.77
2.38%
MU
153.43
-0.02 (0.01%)
153.45
1000 @ 04:33 PM
2 x 153.38
1 x 153.43
+
5.62
3.80%
SPY
548.51
+0.02 (0.00%)
548.49
870 @ 04:34 PM
2 x 548.49
6 x 548.51
+
1.39
0.25%
TQQQ
76.96
+0.06 (0.08%)
76.90
794 @ 04:34 PM
1 x 76.95
26 x 76.96
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%