TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.08
1 x 177.13
bid
ask
4 @ 08:18 AM
177.17-0.31 (0.17%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.78
+0.89 (0.45%)
196.89
2 @ 08:19 AM
1 x 197.74
1 x 197.78
+
2.41
1.24%
GOOG
175.88
-0.07 (0.04%)
175.95
5 @ 08:19 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.11
-0.19 (0.10%)
184.30
49 @ 08:19 AM
1 x 184.10
2 x 184.29
-
0.70
0.38%
MSFT
424.45
+0.60 (0.14%)
423.85
1 @ 08:18 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.67
+0.26 (0.33%)
78.41
2 @ 08:18 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.48
+1.00 (0.16%)
641.47
1 @ 08:18 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.17
-0.31 (0.17%)
177.48
4 @ 08:18 AM
1 x 177.08
1 x 177.13
-
0.46
0.26%
NVDA
120.53
-0.36 (0.30%)
120.89
1 @ 08:19 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.49
-4.38 (2.61%)
167.87
1 @ 08:19 AM
1 x 163.46
2 x 163.50
+
1.09
0.65%
MU
130.57
-0.37 (0.28%)
130.94
3 @ 08:16 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.80
-0.21 (0.04%)
534.01
1 @ 08:19 AM
5 x 533.78
5 x 533.82
-
0.65
0.12%
TQQQ
67.05
-0.07 (0.10%)
67.12
50 @ 08:19 AM
15 x 67.04
1 x 67.05
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%