AAL
American Airlines Group Inc.
14.52
-
0.21
1.43%
69 x 14.48
69 x 14.55
bid
ask
69 @ 07:00 AM
14.49-0.03 (0.21%)
Bearish
231
Bullish
434
sentiment
14.41
day range
14.78
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.43
+0.39 (0.20%)
191.04
2 @ 07:09 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.66
+0.20 (0.11%)
178.46
1 @ 07:06 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.79
+0.25 (0.14%)
183.54
1 @ 07:09 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.69
+1.35 (0.32%)
425.34
1 @ 07:09 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.46
-1.82 (2.06%)
88.28
34 @ 07:08 AM
2 x 86.40
1 x 86.52
-
0.26
0.29%
NFLX
638.51
-2.31 (0.36%)
640.82
1 @ 07:07 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.08
-0.87 (0.50%)
174.95
1 @ 07:09 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
954.78
+6.98 (0.74%)
947.80
1 @ 07:09 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.34
+0.01 (0.01%)
166.33
2 @ 07:09 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.64
+0.64 (0.50%)
129.00
4 @ 07:07 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.24
+0.18 (0.03%)
530.06
14 @ 07:09 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.20
-0.04 (0.06%)
64.24
5 @ 07:08 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%