AAPL
Apple Inc.
189.00
-
1.90
0.99%
2 x 188.95
2 x 189.05
bid
ask
10:30 AM
timesize
Bearish
2163
Bullish
5127
sentiment
188.50
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39394.10
10:30 AM
-
276.90
0.70%
^IXIC
NASDAQ Composite
16905.20
10:30 AM
+
103.70
0.62%
^GSPC
S&P 500
5312.58
10:30 AM
+
5.57
0.10%
AAPL
Apple Inc.
189.00
10:30 AM
2 x 188.95
2 x 189.05
-
1.90
0.99%
GOOG
Alphabet Inc.
177.57
10:31 AM
2 x 177.39
1 x 177.61
-
0.43
0.24%
AMZN
Amazon.com, Inc.
182.39
10:31 AM
1 x 182.29
1 x 182.52
-
0.74
0.40%
MSFT
Microsoft Corporation
431.25
10:31 AM
2 x 430.99
2 x 431.48
+
0.74
0.17%
BABA
Alibaba Group Holding Limited
81.30
10:30 AM
11 x 81.47
12 x 81.49
-
1.39
1.68%
NFLX
Netflix, Inc.
636.24
10:31 AM
2 x 635.32
1 x 636.88
-
4.24
0.66%
TSLA
Tesla, Inc.
176.34
10:30 AM
1 x 176.33
1 x 176.36
-
3.77
2.09%
NVDA
NVIDIA Corporation
1042.48
10:31 AM
1 x 1036.73
2 x 1044.00
+
92.98
9.79%
AMD
Advanced Micro Devices, Inc.
165.01
10:31 AM
1 x 164.91
1 x 165.09
-
0.51
0.31%
MU
Micron Technology, Inc.
129.57
10:31 AM
1 x 122.57
2 x 129.66
+
3.29
2.61%
SPY
SPDR S&P 500 ETF Trust
530.08
10:30 AM
3 x 530.06
9 x 530.08
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
65.43
10:30 AM
10 x 65.42
28 x 65.43
+
0.90
1.39%
BRK-A
Berkshire Hathaway Inc.
618250.00
10:30 AM
9 x 619492.00
10 x 619885.00
-
6850.00
1.10%