AAPL
Apple Inc.
190.90
-
1.45
0.75%
1 x 191.40
1 x 191.46
bid
ask
50 @ 08:17 AM
191.35+0.45 (0.24%)
Bearish
2163
Bullish
5127
sentiment
190.27
day range
192.82
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.35
+0.45 (0.24%)
190.90
50 @ 08:17 AM
1 x 191.40
1 x 191.46
-
1.45
0.75%
GOOG
178.82
+0.82 (0.46%)
178.00
2 @ 08:16 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.49
+1.36 (0.74%)
183.13
6 @ 08:17 AM
2 x 184.49
1 x 184.66
-
0.02
0.01%
MSFT
433.91
+3.39 (0.79%)
430.52
1 @ 08:17 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.62
-1.06 (1.28%)
82.68
17 @ 08:16 AM
1 x 81.55
2 x 81.66
-
3.45
4.01%
NFLX
642.90
+2.43 (0.38%)
640.47
1 @ 08:17 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.57
+1.46 (0.81%)
180.11
90 @ 08:17 AM
1 x 181.58
1 x 181.65
-
6.49
3.48%
NVDA
1014.99
+65.49 (6.90%)
949.50
1 @ 08:17 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.40
+4.88 (2.95%)
165.52
300 @ 08:17 AM
7 x 170.41
4 x 170.50
+
0.86
0.52%
MU
130.79
+4.51 (3.57%)
126.28
4 @ 08:17 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.71
+3.88 (0.73%)
529.83
15 @ 08:17 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.64
+2.11 (3.27%)
64.53
240 @ 08:17 AM
81 x 66.63
51 x 66.65
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%