TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 06:13 AM
184.37+4.38 (2.43%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.35
+2.05 (1.21%)
169.30
100 @ 06:12 AM
1 x 171.29
1 x 171.35
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 06:13 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.80
+2.80 (1.56%)
179.00
350 @ 06:12 AM
1 x 181.67
1 x 181.80
+
4.00
2.29%
MSFT
398.72
+3.78 (0.96%)
394.94
1 @ 06:13 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 06:10 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.13
+1.42 (0.26%)
551.71
1 @ 06:13 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.37
+4.38 (2.43%)
179.99
3 @ 06:13 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.34
+13.93 (1.68%)
830.41
1 @ 06:13 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.73
+1.46 (1.01%)
144.27
2 @ 06:11 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.66
+1.96 (1.79%)
109.70
5 @ 06:13 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.70
+3.35 (0.67%)
500.35
13 @ 06:13 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
5 @ 06:13 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%