GME
GameStop Corp.
25.46
-
5.03
16.50%
6 x 26.00
4 x 26.11
bid
ask
7 @ 06:59 PM
26.10+0.64 (2.51%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.21
+0.14 (0.07%)
213.07
1 @ 06:59 PM
3 x 213.16
1 x 213.21
+
5.92
2.86%
GOOG
178.81
-0.75 (0.42%)
179.56
100 @ 06:59 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.67
-0.22 (0.12%)
186.89
10 @ 06:59 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.44
-0.62 (0.14%)
441.06
1 @ 06:59 PM
1 x 440.25
1 x 440.45
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
11 @ 04:00 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
1 @ 06:58 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.84
+0.55 (0.31%)
177.29
1 @ 06:59 PM
1 x 177.83
1 x 177.96
+
6.63
3.88%
NVDA
126.57
+1.37 (1.09%)
125.20
1 @ 06:59 PM
2 x 126.56
1 x 126.58
+
4.29
3.55%
AMD
160.23
-0.01 (0.01%)
160.24
4 @ 06:59 PM
1 x 160.20
1 x 160.25
+
1.28
0.81%
MU
141.25
+0.50 (0.36%)
140.75
8 @ 06:58 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.05
+0.69 (0.13%)
541.36
157 @ 06:59 PM
9 x 542.05
11 x 542.09
+
4.41
0.82%
TQQQ
73.02
+1.06 (1.47%)
71.96
27 @ 06:59 PM
29 x 73.02
10 x 73.04
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%