HTBX
-
x
x
bid
ask
05:47 AM
Bearish
44
Bullish
151
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.08
+0.01 (0.00%)
213.07
25 @ 05:46 AM
1 x 213.08
1 x 213.12
+
5.92
2.86%
GOOG
178.60
-0.96 (0.53%)
179.56
2 @ 05:47 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.10
-0.79 (0.42%)
186.89
6 @ 05:46 AM
1 x 186.00
1 x 186.10
-
0.34
0.18%
MSFT
439.42
-1.64 (0.37%)
441.06
2 @ 05:45 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
11 @ 05:45 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.14
-5.92 (0.91%)
650.06
2 @ 05:35 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.97
+9.68 (5.46%)
177.29
3 @ 05:47 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.73
+2.53 (2.02%)
125.20
3 @ 05:47 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
159.96
-0.28 (0.17%)
160.24
37 @ 05:46 AM
54 x 159.90
1 x 160.09
+
1.28
0.81%
MU
141.80
+1.05 (0.75%)
140.75
4 @ 05:46 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.68
+0.32 (0.06%)
541.36
11 @ 05:46 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.12
+1.16 (1.61%)
71.96
21 @ 05:47 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%