GME
GameStop Corp.
12.07
+
1.16
10.68%
10 x 11.91
8 x 11.99
bid
ask
02:14 PM
timesize
Bearish
517
Bullish
1071
sentiment
10.96
day range
12.17
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38189.00
02:13 PM
+
285.70
0.75%
^IXIC
NASDAQ Composite
15813.10
02:13 PM
+
207.60
1.33%
^GSPC
S&P 500
5058.28
02:13 PM
+
39.89
0.79%
AAPL
Apple Inc.
172.65
02:13 PM
4 x 172.60
1 x 172.67
+
3.35
1.98%
GOOG
Alphabet Inc.
167.72
02:14 PM
1 x 167.55
1 x 167.75
+
2.15
1.30%
AMZN
Amazon.com, Inc.
184.35
02:13 PM
1 x 184.30
1 x 184.68
+
5.35
2.99%
MSFT
Microsoft Corporation
397.28
02:14 PM
1 x 397.12
1 x 397.42
+
2.34
0.59%
BABA
Alibaba Group Holding Limited
81.14
02:14 PM
11 x 81.26
8 x 81.28
+
5.63
7.46%
NFLX
Netflix, Inc.
563.00
02:13 PM
1 x 562.77
1 x 563.31
+
11.29
2.05%
TSLA
Tesla, Inc.
180.80
02:13 PM
1 x 180.79
1 x 180.82
+
0.81
0.45%
NVDA
NVIDIA Corporation
855.23
02:14 PM
1 x 855.04
1 x 856.45
+
24.82
2.99%
AMD
Advanced Micro Devices, Inc.
145.68
02:13 PM
2 x 145.42
1 x 152.85
+
1.41
0.98%
MU
Micron Technology, Inc.
111.74
02:14 PM
2 x 111.51
2 x 111.97
+
2.04
1.86%
SPY
SPDR S&P 500 ETF Trust
504.44
02:13 PM
4 x 504.42
15 x 504.44
+
4.09
0.82%
TQQQ
ProShares UltraPro QQQ
53.30
02:13 PM
34 x 53.28
57 x 53.29
+
1.70
3.28%
BRK-A
Berkshire Hathaway Inc.
605730.00
02:13 PM
29 x 605280.00
10 x 605775.00
+
3630.00
0.60%