AAPL
Apple Inc.
216.67
+
4.18
1.97%
1 x 216.90
1 x 216.96
bid
ask
1 @ 06:50 PM
216.91+0.25 (0.11%)
Bearish
2178
Bullish
5161
sentiment
212.72
day range
218.94
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.91
+0.25 (0.11%)
216.67
1 @ 06:50 PM
1 x 216.90
1 x 216.96
+
4.18
1.97%
GOOG
178.90
+0.12 (0.07%)
178.78
60 @ 06:50 PM
2 x 178.78
5 x 179.00
+
0.41
0.23%
AMZN
184.22
+0.16 (0.09%)
184.06
20 @ 06:49 PM
1 x 184.18
2 x 184.22
+
0.40
0.22%
MSFT
448.50
+0.13 (0.03%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.57
+0.02 (0.03%)
74.55
1 @ 06:49 PM
1 x 74.56
1 x 74.59
+
1.20
1.64%
NFLX
675.59
-0.24 (0.04%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.38
-0.06 (0.03%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.05
+0.07 (0.05%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.04
-0.36 (0.23%)
158.40
7 @ 06:50 PM
1 x 158.04
7 x 158.10
-
1.23
0.77%
MU
149.49
+1.66 (1.12%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.40
+0.30 (0.05%)
547.10
9 @ 04:00 PM
10 x 547.01
8 x 546.95
+
4.32
0.80%
TQQQ
77.00
+0.14 (0.18%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%