MGI
-
x
x
bid
ask
04:50 PM
Bearish
17
Bullish
35
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:50 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.18
+0.15 (0.08%)
194.03
3 @ 04:50 PM
1 x 194.12
1 x 194.19
+
1.78
0.93%
GOOG
174.55
+0.13 (0.07%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.45
+0.11 (0.06%)
178.34
1 @ 04:50 PM
1 x 178.36
3 x 178.50
+
1.90
1.08%
MSFT
413.39
-0.13 (0.03%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.80
-0.10 (0.13%)
77.90
50 @ 04:49 PM
4 x 77.79
4 x 77.80
-
0.44
0.56%
NFLX
634.50
+0.71 (0.11%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.34
+0.05 (0.03%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1155.99
+5.99 (0.52%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.33
-0.22 (0.13%)
163.55
100 @ 04:50 PM
1 x 163.30
5 x 163.35
-
3.35
2.01%
MU
128.49
+0.32 (0.25%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.95
+0.15 (0.03%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.22
+0.08 (0.13%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%