TSLA
Tesla, Inc.
178.19
+
3.24
1.85%
1 x 178.18
1 x 178.20
bid
ask
10:28 AM
timesize
Bearish
2345
Bullish
4666
sentiment
174.74
day range
179.69
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39852.10
10:28 AM
+
45.30
0.11%
^IXIC
NASDAQ Composite
16770.70
10:28 AM
-
24.20
0.14%
^GSPC
S&P 500
5308.72
10:28 AM
+
0.59
0.01%
AAPL
Apple Inc.
192.11
10:28 AM
2 x 192.04
2 x 192.16
+
1.07
0.56%
GOOG
Alphabet Inc.
179.08
10:29 AM
1 x 179.00
1 x 179.20
+
0.62
0.35%
AMZN
Amazon.com, Inc.
181.00
10:28 AM
1 x 180.88
2 x 181.13
-
2.54
1.39%
MSFT
Microsoft Corporation
428.67
10:29 AM
1 x 428.48
1 x 428.90
+
3.33
0.78%
BABA
Alibaba Group Holding Limited
86.83
10:29 AM
9 x 86.34
8 x 86.36
-
1.45
1.65%
NFLX
Netflix, Inc.
646.29
10:29 AM
1 x 645.57
1 x 646.83
+
5.47
0.85%
TSLA
Tesla, Inc.
178.19
10:28 AM
1 x 178.18
1 x 178.20
+
3.24
1.85%
NVDA
NVIDIA Corporation
941.63
10:29 AM
1 x 940.38
1 x 942.11
-
6.17
0.65%
AMD
Advanced Micro Devices, Inc.
164.34
10:29 AM
2 x 164.23
2 x 164.44
-
1.99
1.19%
MU
Micron Technology, Inc.
127.36
10:29 AM
3 x 127.07
1 x 127.47
-
1.64
1.27%
SPY
SPDR S&P 500 ETF Trust
529.90
10:28 AM
5 x 529.89
3 x 529.91
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
63.83
10:28 AM
63 x 63.83
49 x 63.84
-
0.41
0.63%
BRK-A
Berkshire Hathaway Inc.
626218.00
10:29 AM
9 x 626760.00
10 x 627200.00
+
2968.00
0.48%