TSLA
Tesla, Inc.
175.98
-
2.10
1.18%
4 x 175.75
1 x 176.09
bid
ask
01:30 PM
timesize
Bearish
2353
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38358.90
01:30 PM
-
327.40
0.85%
^IXIC
NASDAQ Composite
16730.60
01:30 PM
-
4.40
0.03%
^GSPC
S&P 500
5255.15
01:30 PM
-
22.36
0.42%
AAPL
Apple Inc.
193.76
01:30 PM
1 x 193.72
1 x 193.80
+
1.51
0.79%
GOOG
Alphabet Inc.
173.55
01:30 PM
1 x 173.39
1 x 173.70
-
0.41
0.24%
AMZN
Amazon.com, Inc.
176.89
01:29 PM
1 x 176.64
1 x 177.09
+
0.45
0.26%
MSFT
Microsoft Corporation
411.13
01:30 PM
2 x 410.88
1 x 411.07
-
4.00
0.96%
BABA
Alibaba Group Holding Limited
77.48
01:30 PM
8 x 77.25
12 x 77.25
-
0.86
1.09%
NFLX
Netflix, Inc.
629.81
01:30 PM
1 x 629.66
1 x 630.29
-
11.81
1.84%
TSLA
Tesla, Inc.
175.98
01:30 PM
4 x 175.75
1 x 176.09
-
2.10
1.18%
NVDA
NVIDIA Corporation
1137.45
01:30 PM
3 x 1135.00
1 x 1138.17
+
41.12
3.75%
AMD
Advanced Micro Devices, Inc.
162.47
01:30 PM
2 x 162.30
2 x 162.68
-
4.43
2.65%
MU
Micron Technology, Inc.
126.74
01:30 PM
5 x 126.50
1 x 126.77
+
1.74
1.39%
SPY
SPDR S&P 500 ETF Trust
524.77
01:30 PM
18 x 523.21
10 x 523.22
-
2.60
0.49%
TQQQ
ProShares UltraPro QQQ
62.00
01:30 PM
20 x 61.99
20 x 62.00
-
0.53
0.85%
BRK-A
Berkshire Hathaway Inc.
625750.00
01:29 PM
9 x 624500.00
10 x 624705.00
-
1650.00
0.26%