TSLA
Tesla, Inc.
186.25
+
11.31
6.46%
1 x 186.00
1 x 190.00
bid
ask
02:52 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39832.40
02:52 PM
+
25.60
0.06%
^IXIC
NASDAQ Composite
16805.00
02:52 PM
+
10.10
0.06%
^GSPC
S&P 500
5313.10
02:52 PM
+
4.97
0.09%
AAPL
Apple Inc.
192.53
02:51 PM
1 x 192.51
2 x 192.58
+
1.49
0.78%
GOOG
Alphabet Inc.
179.10
02:52 PM
1 x 178.85
1 x 179.32
+
0.64
0.36%
AMZN
Amazon.com, Inc.
182.12
02:51 PM
1 x 172.94
2 x 182.28
-
1.42
0.77%
MSFT
Microsoft Corporation
429.27
02:52 PM
2 x 428.83
2 x 429.63
+
3.93
0.92%
BABA
Alibaba Group Holding Limited
86.20
02:52 PM
8 x 86.33
8 x 86.32
-
2.08
2.36%
NFLX
Netflix, Inc.
646.50
02:52 PM
1 x 646.38
1 x 647.41
+
5.68
0.89%
TSLA
Tesla, Inc.
186.25
02:52 PM
1 x 186.00
1 x 190.00
+
11.31
6.46%
NVDA
NVIDIA Corporation
947.80
04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
Advanced Micro Devices, Inc.
164.24
02:51 PM
2 x 163.89
1 x 164.47
-
2.09
1.26%
MU
Micron Technology, Inc.
127.26
02:52 PM
3 x 127.04
5 x 127.46
-
1.74
1.35%
SPY
SPDR S&P 500 ETF Trust
530.36
02:52 PM
18 x 530.51
8 x 530.56
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
64.27
02:52 PM
27 x 64.25
20 x 64.28
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
626000.00
02:51 PM
9 x 626211.00
10 x 626735.00
+
2750.00
0.44%