NBRV
-
x
x
bid
ask
09:30 AM
timesize
Bearish
27
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
Apple Inc.
183.05
04:00 PM
1 x 182.97
1 x 183.07
+
0.00
0.00%
GOOG
Alphabet Inc.
170.29
09:29 AM
2 x 165.71
1 x 165.74
+
0.00
0.00%
AMZN
Amazon.com, Inc.
188.00
09:30 AM
1 x 187.37
1 x 187.52
+
0.52
0.28%
MSFT
Microsoft Corporation
414.74
09:29 AM
1 x 418.01
1 x 418.35
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
80.04
04:00 PM
9 x 82.95
8 x 83.20
+
0.00
0.00%
NFLX
Netflix, Inc.
610.87
09:29 AM
1 x 612.48
1 x 614.30
+
0.00
0.00%
TSLA
Tesla, Inc.
168.47
09:29 AM
1 x 169.98
3 x 169.99
+
0.00
0.00%
NVDA
NVIDIA Corporation
898.78
09:29 AM
1 x 905.00
1 x 905.65
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
151.92
04:00 PM
1 x 151.83
1 x 151.96
+
0.00
0.00%
MU
Micron Technology, Inc.
121.24
09:29 AM
1 x 122.86
1 x 123.12
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
520.84
09:29 AM
3 x 522.65
1 x 522.67
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
59.17
09:29 AM
71 x 59.92
1 x 59.93
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
624400.00
09:30 AM
29 x 619356.00
10 x 0.00
+
2400.00
0.39%