TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
1 x 174.08
1 x 174.14
bid
ask
1 @ 06:14 PM
174.12+0.13 (0.07%)
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.79
+0.07 (0.04%)
189.72
1 @ 06:13 PM
1 x 189.77
1 x 189.80
+
2.29
1.22%
GOOG
173.71
-0.17 (0.10%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.88
-0.11 (0.06%)
185.99
50 @ 06:13 PM
5 x 185.85
5 x 185.89
-
1.08
0.58%
MSFT
423.08
+0.00 (0.00%)
423.08
1 @ 06:14 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.34
+0.35 (0.43%)
80.99
10 @ 06:13 PM
7 x 81.28
1 x 81.34
+
1.48
1.86%
NFLX
613.36
-0.16 (0.03%)
613.52
1 @ 06:14 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.12
+0.13 (0.07%)
173.99
1 @ 06:14 PM
1 x 174.08
1 x 174.14
-
3.56
2.01%
NVDA
950.90
+4.60 (0.49%)
946.30
1 @ 06:14 PM
1 x 950.90
6 x 951.20
+
32.74
3.58%
AMD
159.82
+0.15 (0.09%)
159.67
2 @ 06:14 PM
1 x 159.93
1 x 159.98
+
6.51
4.25%
MU
127.73
-0.08 (0.06%)
127.81
15 @ 06:13 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.60
-0.18 (0.03%)
529.78
1 @ 06:14 PM
24 x 529.58
11 x 529.63
+
6.48
1.24%
TQQQ
63.53
+0.06 (0.09%)
63.47
3100 @ 06:14 PM
11 x 63.51
42 x 63.53
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%