TSLA
Tesla, Inc.
178.10
+
0.00
0.00%
2 x 178.70
2 x 178.75
bid
ask
1 @ 09:04 AM
178.75+0.65 (0.36%)
Bearish
2352
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.85
+0.53 (0.27%)
192.32
1 @ 09:04 AM
1 x 192.82
1 x 192.93
+
0.00
0.00%
GOOG
174.19
+0.26 (0.15%)
173.93
1 @ 09:04 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.80
+0.36 (0.20%)
176.44
1 @ 09:04 AM
1 x 176.75
7 x 176.83
+
0.00
0.00%
MSFT
416.64
+1.03 (0.25%)
415.61
1 @ 09:04 AM
1 x 416.53
2 x 416.82
+
0.00
0.00%
BABA
78.80
+0.46 (0.59%)
78.34
5 @ 09:03 AM
1 x 78.78
2 x 78.86
+
0.00
0.00%
NFLX
642.99
+0.96 (0.15%)
642.03
1 @ 09:03 AM
1 x 642.58
3 x 643.40
+
0.00
0.00%
TSLA
178.75
+0.65 (0.36%)
178.10
1 @ 09:04 AM
2 x 178.70
2 x 178.75
+
0.00
0.00%
NVDA
1132.77
+36.82 (3.36%)
1095.95
1 @ 09:04 AM
1 x 1132.77
1 x 1132.84
+
0.00
0.00%
AMD
169.93
+2.92 (1.75%)
167.01
100 @ 09:04 AM
1 x 169.83
1 x 170.00
+
0.00
0.00%
MU
127.30
+2.29 (1.83%)
125.01
5 @ 09:03 AM
1 x 127.24
1 x 127.50
+
0.00
0.00%
SPY
528.68
+1.31 (0.25%)
527.37
1 @ 09:04 AM
5 x 528.67
16 x 528.71
+
0.00
0.00%
TQQQ
63.54
+1.06 (1.70%)
62.48
1 @ 09:04 AM
39 x 63.54
7 x 63.55
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%