-
x
x
bid
ask
05:24 AM
Bearish
27
Bullish
62
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.98
+1.68 (0.99%)
169.30
1 @ 05:23 AM
1 x 170.96
1 x 171.00
-
1.03
0.60%
GOOG
166.91
+1.34 (0.81%)
165.57
3 @ 05:23 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.27
+2.27 (1.27%)
179.00
2 @ 05:23 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.95
+3.01 (0.76%)
394.94
1 @ 05:24 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.69
+2.18 (2.89%)
75.51
11 @ 05:22 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.48
+1.77 (0.32%)
551.71
1 @ 05:24 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.72
+3.73 (2.07%)
179.99
6 @ 05:24 AM
1 x 183.60
1 x 183.72
-
3.29
1.80%
NVDA
842.57
+12.16 (1.46%)
830.41
1 @ 05:23 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.85
+1.58 (1.10%)
144.27
2 @ 05:23 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.51
+1.81 (1.65%)
109.70
5 @ 05:24 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
13 @ 05:18 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.87
+1.27 (2.46%)
51.60
100 @ 05:23 AM
19 x 52.86
5 x 52.87
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%