-
x
x
bid
ask
09:12 AM
Bearish
27
Bullish
62
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.72
+2.42 (1.43%)
169.30
50 @ 09:11 AM
1 x 171.70
1 x 171.78
+
0.00
0.00%
GOOG
165.76
+0.19 (0.11%)
165.57
3 @ 09:11 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.32
+2.32 (1.30%)
179.00
64 @ 09:12 AM
1 x 181.30
2 x 181.41
+
0.00
0.00%
MSFT
397.62
+2.68 (0.68%)
394.94
1 @ 09:12 AM
1 x 394.96
1 x 395.26
+
0.00
0.00%
BABA
77.66
+2.14 (2.84%)
75.51
1 @ 09:11 AM
1 x 77.62
1 x 77.68
+
0.00
0.00%
NFLX
554.75
+3.04 (0.55%)
551.71
1 @ 09:11 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
182.76
+2.77 (1.54%)
179.99
3 @ 09:12 AM
2 x 179.96
4 x 184.99
+
0.00
0.00%
NVDA
841.99
+11.58 (1.39%)
830.41
1 @ 09:12 AM
1 x 830.89
1 x 831.61
+
0.00
0.00%
AMD
145.06
+0.79 (0.55%)
144.27
5 @ 09:11 AM
1 x 145.11
5 x 145.20
+
0.00
0.00%
MU
111.29
+1.59 (1.45%)
109.70
5 @ 09:12 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
503.55
+3.20 (0.64%)
500.35
13 @ 09:12 AM
14 x 503.64
11 x 503.36
+
0.00
0.00%
TQQQ
52.75
+1.15 (2.23%)
51.60
5 @ 09:12 AM
5 x 51.36
5 x 51.70
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%