UVXY
ProShares Ultra VIX Short-Term Futures ETF
27.79
-
0.45
1.59%
7 x 27.78
5 x 27.80
bid
ask
02:27 PM
timesize
Bearish
142
Bullish
269
sentiment
27.77
day range
28.36
27.77
52 week range
180.00
^DJI
Dow Jones Industrial Average
39470.10
02:27 PM
+
82.30
0.21%
^IXIC
NASDAQ Composite
16332.60
02:27 PM
-
13.70
0.08%
^GSPC
S&P 500
5218.87
02:27 PM
+
4.79
0.09%
AAPL
Apple Inc.
182.68
02:27 PM
1 x 182.42
1 x 182.75
-
1.64
0.89%
GOOG
Alphabet Inc.
170.12
02:28 PM
3 x 170.05
1 x 172.98
-
1.46
0.85%
AMZN
Amazon.com, Inc.
187.82
02:27 PM
1 x 187.55
1 x 188.10
-
1.68
0.89%
MSFT
Microsoft Corporation
414.57
02:27 PM
1 x 414.55
1 x 414.57
+
2.25
0.55%
BABA
Alibaba Group Holding Limited
79.94
02:27 PM
13 x 79.99
12 x 80.01
+
0.48
0.60%
NFLX
Netflix, Inc.
608.67
02:27 PM
1 x 608.63
1 x 608.81
-
3.42
0.56%
TSLA
Tesla, Inc.
168.37
02:27 PM
2 x 168.36
2 x 168.38
-
3.60
2.09%
NVDA
NVIDIA Corporation
899.82
02:27 PM
1 x 899.50
1 x 899.62
+
12.35
1.39%
AMD
Advanced Micro Devices, Inc.
152.38
02:27 PM
5 x 152.11
5 x 152.62
-
0.01
0.01%
MU
Micron Technology, Inc.
121.09
02:27 PM
1 x 121.06
1 x 121.09
+
3.28
2.78%
SPY
SPDR S&P 500 ETF Trust
520.58
02:27 PM
3 x 520.54
6 x 520.55
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
59.10
02:27 PM
68 x 59.08
70 x 59.09
+
0.33
0.55%
BRK-A
Berkshire Hathaway Inc.
620640.00
02:27 PM
29 x 620410.00
10 x 620955.00
+
4805.00
0.78%