TSLA
Tesla, Inc.
176.75
-
2.49
1.39%
1 x 176.69
1 x 176.80
bid
ask
1 @ 05:42 AM
175.28-1.47 (0.83%)
Bearish
2354
Bullish
4666
sentiment
173.16
day range
178.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.41
-0.58 (0.31%)
189.99
2 @ 05:42 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 05:39 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.20
-0.95 (0.52%)
182.15
2 @ 05:42 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.40
-2.92 (0.68%)
430.32
1 @ 05:40 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 05:40 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.52
-1.48 (0.23%)
649.00
1 @ 05:35 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.28
-1.47 (0.83%)
176.75
1 @ 05:42 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1129.48
-9.53 (0.84%)
1139.01
1 @ 05:42 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.00
-2.61 (1.52%)
171.61
5 @ 05:42 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.65
-2.02 (1.52%)
132.67
6 @ 05:40 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.58
-3.23 (0.61%)
529.81
11 @ 05:39 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
23 @ 05:42 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%