CCXI
-
x
x
bid
ask
07:54 AM
Bearish
18
Bullish
41
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.85
-0.22 (0.10%)
213.07
6 @ 07:53 AM
1 x 212.86
1 x 212.95
+
5.92
2.86%
GOOG
178.63
-0.93 (0.52%)
179.56
2 @ 07:53 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.28
-0.61 (0.33%)
186.89
1 @ 07:51 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.33
-1.73 (0.39%)
441.06
2 @ 07:53 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
200 @ 07:53 AM
2 x 76.54
1 x 76.62
+
0.14
0.18%
NFLX
645.62
-4.44 (0.68%)
650.06
2 @ 07:53 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.60
+11.31 (6.38%)
177.29
3 @ 07:54 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.86
+2.66 (2.12%)
125.20
3 @ 07:54 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.49
+0.25 (0.16%)
160.24
26 @ 07:53 AM
1 x 160.46
1 x 160.49
+
1.28
0.81%
MU
142.44
+1.69 (1.20%)
140.75
4 @ 07:53 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.93
+0.57 (0.11%)
541.36
11 @ 07:53 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.32
+1.36 (1.89%)
71.96
21 @ 07:53 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%