AAPL
Apple Inc.
169.30
-
1.03
0.60%
1 x 170.06
1 x 170.14
bid
ask
8 @ 06:53 PM
170.14+0.84 (0.50%)
Bearish
2148
Bullish
5109
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.14
+0.84 (0.50%)
169.30
8 @ 06:53 PM
1 x 170.06
1 x 170.14
-
1.03
0.60%
GOOG
166.47
+0.90 (0.54%)
165.57
39 @ 06:52 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.71
+0.71 (0.40%)
179.00
1 @ 06:53 PM
1 x 179.64
1 x 179.94
+
4.00
2.29%
MSFT
396.12
+1.18 (0.30%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.66
+0.15 (0.20%)
75.51
1 @ 06:52 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.59
+0.88 (0.16%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.65
+0.66 (0.37%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.67
+3.26 (0.39%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.48
-0.79 (0.55%)
144.27
83 @ 06:53 PM
1 x 143.40
4 x 143.60
-
14.11
8.91%
MU
110.73
+1.03 (0.94%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.60
+1.25 (0.25%)
500.35
13 @ 04:00 PM
14 x 501.21
11 x 500.24
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%